Artificial Inu

AI · 美元计价

$0.0176

1.15% ≈ ￥0.11616 ($0.00)

更新于 2026-11-04 07:50:02

24H 最高$0.0181

24H 最低$0.017

今日开盘$0.0174

24H 成交量$18.33万

流通市值$231.92万

24H 涨跌额($0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

AI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FLUXFlux	$0.0577	$0.0579	$0.0548	$11.93万	$2,426.33万	3.22%
384	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.67万	$1,996.20万	0.51%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
340	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
381	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.12万	$1,590.88万	3.01%
288	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.52万	$6,897.87万	1.39%
220	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.31万	$2,379.98万	4.74%
237	AXTIBAXT (bStocks Tokenized Stock)	$52.27	$54.10	$47.44	$59.12万	$343.58万	6.98%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
44	SKHYBSK Hynix (bStocks Tokenized St	$153.39	$154.83	$146.99	$838.02万	$4,042.85万	2.73%
296	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
373	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.865	$3.94	$3.74	$7,336.09万	$50.51亿	-0.08%
179	VIRTUALVirtuals Protocol	$0.5929	$0.5981	$0.5716	$80.84万	$3.91亿	2.14%
310	IOSTIOST	$0.000702	$0.000714	$0.000684	$41.44万	$2,607.80万	1.74%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
156	SOPHSophon	$0.00144	$0.00152	$0.00142	$92.74万	$755.55万	-5.26%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%