Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.95

3.13% ≈ ￥890.67 ($4.10)

更新于 2026-11-04 08:10:01

24H 最高$138.61

24H 最低$129.04

今日开盘$130.85

24H 成交量$806.90万

流通市值$5,031.90万

24H 涨跌额($4.10)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	FLUXFlux	$0.0574	$0.0579	$0.0548	$11.80万	$2,426.33万	2.50%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
515	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.85万	$1,996.20万	0.51%
356	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
342	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
369	ACEFusionist	$0.1331	$0.1371	$0.1283	$32.42万	$1,590.88万	2.86%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
504	LPTLivepeer	$1.384	$1.39	$1.35	$16.63万	$6,897.87万	1.24%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.39万	$2,379.98万	5.33%
239	AXTIBAXT (bStocks Tokenized Stock)	$52.16	$54.10	$47.44	$58.74万	$343.58万	7.44%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.41	$154.83	$146.99	$828.82万	$4,042.85万	4.27%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
375	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.845	$3.94	$3.74	$7,355.16万	$50.51亿	-0.80%
176	VIRTUALVirtuals Protocol	$0.5914	$0.5981	$0.5716	$82.87万	$3.91亿	1.81%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.91万	$2,607.80万	1.16%
394	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.52万	$755.55万	-3.36%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%