Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-11-04 08:05:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$214.37万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	FLUXFlux	$0.0576	$0.0579	$0.0548	$11.81万	$2,426.33万	3.04%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
514	HYPERHyperlane	$0.0592	$0.0596	$0.0574	$15.84万	$1,996.20万	0.51%
356	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
384	ACEFusionist	$0.1333	$0.1371	$0.1283	$30.91万	$1,590.88万	2.86%
289	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	LPTLivepeer	$1.384	$1.39	$1.35	$16.65万	$6,897.87万	1.24%
221	HOMEHOME	$0.00553	$0.00564	$0.00512	$65.52万	$2,379.98万	5.13%
239	AXTIBAXT (bStocks Tokenized Stock)	$52.26	$54.10	$47.44	$58.59万	$343.58万	7.58%
324	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
44	SKHYBSK Hynix (bStocks Tokenized St	$154.39	$154.83	$146.99	$831.03万	$4,042.85万	3.72%
297	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.838	$3.94	$3.74	$7,366.09万	$50.51亿	-0.70%
176	VIRTUALVirtuals Protocol	$0.5903	$0.5981	$0.5716	$82.70万	$3.91亿	1.69%
309	IOSTIOST	$0.0007	$0.000714	$0.000684	$41.94万	$2,607.80万	1.60%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
156	SOPHSophon	$0.00144	$0.0015	$0.00142	$92.69万	$755.55万	-4.00%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%