Raydium

RAY · 美元计价

$1.5591

1.63% ≈ ￥10.2901 ($0.03)

更新于 2026-11-04 04:20:02

24H 最高$1.57

24H 最低$1.50

今日开盘$1.5341

24H 成交量$165.36万

流通市值$4.21亿

24H 涨跌额($0.03)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.57万	$2,426.33万	2.33%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
516	HYPERHyperlane	$0.0591	$0.0595	$0.0574	$16.65万	$1,996.20万	-0.17%
353	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
366	ACEFusionist	$0.1327	$0.1371	$0.1283	$33.58万	$1,590.88万	1.84%
292	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
506	LPTLivepeer	$1.373	$1.39	$1.35	$17.05万	$6,897.87万	0.73%
227	HOMEHOME	$0.00552	$0.00564	$0.00512	$63.82万	$2,379.98万	5.75%
216	AXTIBAXT (bStocks Tokenized Stock)	$51.53	$54.10	$47.32	$68.64万	$343.58万	5.92%
319	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$151.03	$154.25	$146.50	$912.30万	$4,042.85万	1.08%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.831	$3.94	$3.74	$7,594.52万	$50.51亿	-2.42%
200	VIRTUALVirtuals Protocol	$0.591	$0.5947	$0.5716	$74.21万	$3.91亿	2.07%
320	IOSTIOST	$0.000697	$0.000714	$0.000678	$39.52万	$2,607.80万	1.60%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
161	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.20万	$755.55万	-3.31%
270	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%