币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5404

1.68% ≈ ￥3.5666 ($0.01)

更新于 2026-11-04 04:25:01

24H 最高$0.5404

24H 最低$0.5151

今日开盘$0.5315

24H 成交量$100.35万

流通市值$5.32亿

24H 涨跌额($0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	FLUXFlux	$0.0572	$0.0579	$0.0548	$12.56万	$2,426.33万	2.33%
383	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
513	HYPERHyperlane	$0.0593	$0.0595	$0.0574	$16.64万	$1,996.20万	0.17%
353	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
365	ACEFusionist	$0.1327	$0.1371	$0.1283	$33.54万	$1,590.88万	1.53%
291	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
503	LPTLivepeer	$1.375	$1.39	$1.35	$17.09万	$6,897.87万	1.03%
224	HOMEHOME	$0.00553	$0.00564	$0.00512	$64.36万	$2,379.98万	5.53%
217	AXTIBAXT (bStocks Tokenized Stock)	$51.77	$54.10	$47.32	$67.95万	$343.58万	7.10%
319	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$150.99	$154.25	$146.50	$891.46万	$4,042.85万	1.00%
299	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.837	$3.94	$3.74	$7,568.59万	$50.51亿	-2.39%
200	VIRTUALVirtuals Protocol	$0.5909	$0.5947	$0.5716	$74.06万	$3.91亿	1.97%
324	IOSTIOST	$0.000698	$0.000714	$0.000678	$38.84万	$2,607.80万	2.05%
395	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
161	SOPHSophon	$0.00146	$0.00153	$0.00142	$91.16万	$755.55万	-3.31%
268	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%