ACH

ACH · 美元计价

$0.00462

1.09% ≈ ￥0.030492 ($0.00)

更新于 2026-11-04 05:20:02

24H 最高$0.00466

24H 最低$0.00447

今日开盘$0.00457

24H 成交量$12.05万

流通市值—

24H 涨跌额($0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FLUXFlux	$0.0576	$0.0579	$0.0548	$12.27万	$2,426.33万	3.23%
385	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
520	HYPERHyperlane	$0.0595	$0.0595	$0.0574	$15.88万	$1,996.20万	1.54%
354	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
370	ACEFusionist	$0.1342	$0.1371	$0.1283	$32.31万	$1,590.88万	3.55%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
508	LPTLivepeer	$1.38	$1.39	$1.35	$16.83万	$6,897.87万	1.40%
222	HOMEHOME	$0.00557	$0.00564	$0.00512	$64.71万	$2,379.98万	7.32%
223	AXTIBAXT (bStocks Tokenized Stock)	$52.54	$54.10	$47.44	$64.29万	$343.58万	7.53%
321	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.82	$154.48	$146.71	$918.79万	$4,042.85万	4.33%
296	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
374	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.862	$3.94	$3.74	$7,477.50万	$50.51亿	-0.54%
196	VIRTUALVirtuals Protocol	$0.5953	$0.5967	$0.5716	$74.99万	$3.91亿	3.30%
327	IOSTIOST	$0.000704	$0.000714	$0.000678	$38.17万	$2,607.80万	3.08%
396	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
159	SOPHSophon	$0.00146	$0.00153	$0.00142	$90.89万	$755.55万	-2.67%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%