GameStop (bStocks Tokenized St

GMEB · 美元计价

$24.54

1.07% ≈ ￥161.964 ($0.26)

更新于 2026-11-04 03:30:02

24H 最高$24.55

24H 最低$24.02

今日开盘$24.28

24H 成交量$2.28万

流通市值$665.16万

24H 涨跌额($0.26)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	FLUXFlux	$0.0572	$0.0579	$0.0548	$13.56万	$2,426.33万	3.06%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
512	HYPERHyperlane	$0.0589	$0.0595	$0.0574	$17.11万	$1,996.20万	0.00%
360	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
343	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
354	ACEFusionist	$0.1325	$0.1371	$0.1283	$35.63万	$1,590.88万	2.71%
293	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
510	LPTLivepeer	$1.376	$1.39	$1.35	$17.38万	$6,897.87万	1.40%
231	HOMEHOME	$0.0056	$0.00564	$0.00512	$62.81万	$2,379.98万	8.11%
211	AXTIBAXT (bStocks Tokenized Stock)	$51.45	$54.10	$47.32	$70.82万	$343.58万	7.34%
323	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
41	SKHYBSK Hynix (bStocks Tokenized St	$150.92	$154.25	$146.50	$945.90万	$4,042.85万	1.58%
300	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
376	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.821	$3.94	$3.74	$7,834.76万	$50.51亿	-1.44%
198	VIRTUALVirtuals Protocol	$0.5912	$0.5947	$0.5716	$75.82万	$3.91亿	2.18%
298	IOSTIOST	$0.000702	$0.000714	$0.000678	$44.25万	$2,607.80万	2.04%
398	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
162	SOPHSophon	$0.00147	$0.00153	$0.00142	$93.25万	$755.55万	-2.00%
273	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%