Super Micro Computer (bStocks

SMCIB · 美元计价

$34.27

10.58% ≈ ￥226.182 ($3.28)

更新于 2026-11-04 07:05:02

24H 最高$34.46

24H 最低$30.42

今日开盘$30.99

24H 成交量$69.94万

流通市值$193.64万

24H 涨跌额($3.28)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	FLUXFlux	$0.0575	$0.0579	$0.0548	$11.90万	$2,426.33万	2.86%
381	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
515	HYPERHyperlane	$0.0593	$0.0596	$0.0574	$15.83万	$1,996.20万	0.85%
351	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$225.04万	13.97%
339	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
378	ACEFusionist	$0.1334	$0.1371	$0.1283	$31.24万	$1,590.88万	3.33%
286	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
511	LPTLivepeer	$1.381	$1.39	$1.35	$16.14万	$6,897.87万	1.40%
223	HOMEHOME	$0.00552	$0.00564	$0.00512	$65.13万	$2,379.98万	4.74%
235	AXTIBAXT (bStocks Tokenized Stock)	$52.81	$54.10	$47.44	$59.71万	$343.58万	8.55%
321	ATAATA	$0.0012	$0.0022	$0.0012	$39.56万	—	-42.86%
43	SKHYBSK Hynix (bStocks Tokenized St	$153.88	$154.83	$146.99	$845.60万	$4,042.85万	3.41%
294	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,275.62万	11.97%
370	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
8	NEARNEAR Protocol	$3.851	$3.94	$3.74	$7,330.33万	$50.51亿	-0.23%
182	VIRTUALVirtuals Protocol	$0.592	$0.5981	$0.5716	$79.12万	$3.91亿	2.19%
304	IOSTIOST	$0.000699	$0.000714	$0.000684	$42.42万	$2,607.80万	1.90%
392	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$328.57万	-9.52%
161	SOPHSophon	$0.00145	$0.00153	$0.00142	$89.36万	$755.55万	-4.61%
266	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$291.03万	-18.97%